ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 136 Value ($000) $18 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 10,844 Value ($000) $1,350 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 10,370 Value ($000) $1,314 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 12,318 Value ($000) $1,706 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 7,462 Value ($000) $878 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 9,899 Value ($000) $1,260 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 4,562 Value ($000) $595 Avg Close $115.30 Range $101.89 - $124.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	136	$18	$121.42	$107.93 - $128.70
Q3 2022	10,844	$1,350	$114.59	$102.90 - $122.65
Q2 2022	10,370	$1,314	$120.01	$108.23 - $132.06
Q1 2022	12,318	$1,706	$114.28	$104.94 - $129.65
Q4 2021	7,462	$878	$106.90	$96.32 - $117.23
Q3 2021	9,899	$1,260	$118.67	$111.83 - $124.95
Q2 2021	4,562	$595	$115.30	$101.89 - $124.71