ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $269 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 1,142 Value ($000) $230 Avg Close $196.87 Range $173.48 - $210.12
Q1 2020
Shares 421 Value ($000) $38 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 471 Value ($000) $52 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 421 Value ($000) $45 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 421 Value ($000) $42 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 421 Value ($000) $39 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 421 Value ($000) $34 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 421 Value ($000) $41 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 311 Value ($000) $28 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 554 Value ($000) $52 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 411 Value ($000) $43 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 411 Value ($000) $37 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 411 Value ($000) $36 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 411 Value ($000) $33 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 411 Value ($000) $30 Avg Close $57.46 Range $54.20 - $61.17