ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $677 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,490 Value ($000) $534 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,484 Value ($000) $500 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,445 Value ($000) $506 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,392 Value ($000) $461 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,451 Value ($000) $465 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,412 Value ($000) $385 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,411 Value ($000) $417 Avg Close $151.93 Range $134.81 - $167.61
Q2 2023
Shares 2,571 Value ($000) $280 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,585 Value ($000) $286 Avg Close $118.15 Range $96.87 - $132.53
Q3 2022
Shares 2,353 Value ($000) $294 Avg Close $114.59 Range $102.90 - $122.65