ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,700 Value ($000) $5,766 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 22,204 Value ($000) $4,766 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 23,353 Value ($000) $4,701 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 24,353 Value ($000) $5,043 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 7,301 Value ($000) $1,408 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 8,801 Value ($000) $1,669 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,901 Value ($000) $942 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 4,201 Value ($000) $727 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 6,101 Value ($000) $854 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,700	$5,766	$204.09	$187.20 - $214.88
Q3 2025	22,204	$4,766	$200.20	$187.29 - $214.69
Q2 2025	23,353	$4,701	$196.87	$173.48 - $210.12
Q1 2025	24,353	$5,043	$191.27	$173.06 - $209.86
Q4 2024	7,301	$1,408	$189.83	$174.83 - $204.93
Q3 2024	8,801	$1,669	$172.85	$153.03 - $189.40
Q2 2024	5,901	$942	$161.46	$152.22 - $171.38
Q1 2024	4,201	$727	$151.93	$134.81 - $167.61
Q4 2023	6,101	$854	$124.75	$104.04 - $139.29