ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,484 Value ($000) $2,182 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,968 Value ($000) $1,066 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 6,086 Value ($000) $1,225 Avg Close $196.87 Range $173.48 - $210.12

Q4 2024

Shares 2,344 Value ($000) $452 Avg Close $189.83 Range $174.83 - $204.93

Q1 2023

Shares 1,917 Value ($000) $212 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 1,854 Value ($000) $251 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 1,832 Value ($000) $228 Avg Close $114.59 Range $102.90 - $122.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,484	$2,182	$204.09	$187.20 - $214.88
Q3 2025	4,968	$1,066	$200.20	$187.29 - $214.69
Q2 2025	6,086	$1,225	$196.87	$173.48 - $210.12
Q4 2024	2,344	$452	$189.83	$174.83 - $204.93
Q1 2023	1,917	$212	$118.15	$96.87 - $132.53
Q4 2022	1,854	$251	$121.42	$107.93 - $128.70
Q3 2022	1,832	$228	$114.59	$102.90 - $122.65