ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28 Value ($000) $3 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 24 Value ($000) $3 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 48 Value ($000) $7 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 39 Value ($000) $5 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 46 Value ($000) $6 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 40 Value ($000) $6 Avg Close $114.28 Range $104.94 - $129.65