ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $309 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,508 Value ($000) $324 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,468 Value ($000) $296 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,436 Value ($000) $297 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,364 Value ($000) $263 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,329 Value ($000) $252 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,328 Value ($000) $212 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,349 Value ($000) $233 Avg Close $151.93 Range $134.81 - $167.61
Q1 2022
Shares 1,501 Value ($000) $208 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,853 Value ($000) $231 Avg Close $118.67 Range $111.83 - $124.95