ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $12 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 60 Value ($000) $13 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 76 Value ($000) $15 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 110 Value ($000) $23 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 219 Value ($000) $42 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 244 Value ($000) $46 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 259 Value ($000) $41 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 282 Value ($000) $49 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,094 Value ($000) $153 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,194 Value ($000) $133 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,348 Value ($000) $147 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 849 Value ($000) $94 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 800 Value ($000) $108 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 880 Value ($000) $112 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 751 Value ($000) $104 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 642 Value ($000) $76 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 155 Value ($000) $20 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 478 Value ($000) $62 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 461 Value ($000) $53 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 41 Value ($000) $5 Avg Close $86.64 Range $76.10 - $97.36