ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,341 Value ($000) $255 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,491 Value ($000) $276 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,677 Value ($000) $363 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,777 Value ($000) $346 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,777 Value ($000) $352 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,918 Value ($000) $404 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,372 Value ($000) $397 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,372 Value ($000) $429 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,201 Value ($000) $418 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,081 Value ($000) $354 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,998 Value ($000) $330 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,892 Value ($000) $461 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 6,059 Value ($000) $588 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,142 Value ($000) $288 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,142 Value ($000) $353 Avg Close $94.20 Range $89.31 - $98.07