ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,153 Value ($000) $860 Avg Close $191.27 Range $173.06 - $209.86

Q4 2023

Shares 4,414 Value ($000) $618 Avg Close $124.75 Range $104.04 - $139.29

Q2 2022

Shares 2,993 Value ($000) $380 Avg Close $120.01 Range $108.23 - $132.06

Q4 2021

Shares 3,593 Value ($000) $423 Avg Close $106.90 Range $96.32 - $117.23

Q2 2021

Shares 3,416 Value ($000) $446 Avg Close $115.30 Range $101.89 - $124.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,153	$860	$191.27	$173.06 - $209.86
Q4 2023	4,414	$618	$124.75	$104.04 - $139.29
Q2 2022	2,993	$380	$120.01	$108.23 - $132.06
Q4 2021	3,593	$423	$106.90	$96.32 - $117.23
Q2 2021	3,416	$446	$115.30	$101.89 - $124.71