ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $139 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 666 Value ($000) $143 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 666 Value ($000) $134 Avg Close $196.87 Range $173.48 - $210.12
Q3 2024
Shares 666 Value ($000) $126 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 666 Value ($000) $106 Avg Close $161.46 Range $152.22 - $171.38
Q3 2023
Shares 666 Value ($000) $74 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 148 Value ($000) $16 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 148 Value ($000) $20 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 173 Value ($000) $22 Avg Close $120.01 Range $108.23 - $132.06