ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $749 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,299 Value ($000) $493 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,256 Value ($000) $655 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,916 Value ($000) $811 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,930 Value ($000) $758 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,179 Value ($000) $224 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,287 Value ($000) $205 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,225 Value ($000) $212 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 650 Value ($000) $91 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 519 Value ($000) $57 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,579 Value ($000) $175 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,588 Value ($000) $215 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,542 Value ($000) $192 Avg Close $114.59 Range $102.90 - $122.65
Q4 2021
Shares 676 Value ($000) $80 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 981 Value ($000) $125 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,895 Value ($000) $247 Avg Close $115.30 Range $101.89 - $124.71