ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52 Value ($000) $7 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 52 Value ($000) $6 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 52 Value ($000) $7 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 52 Value ($000) $7 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 52 Value ($000) $6 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 52 Value ($000) $6 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 52 Value ($000) $5 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 52 Value ($000) $5 Avg Close $85.63 Range $72.84 - $93.65