ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,698 Value ($000) $1,810 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 9,239 Value ($000) $1,983 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 9,056 Value ($000) $1,823 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 9,215 Value ($000) $1,908 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 9,053 Value ($000) $1,745 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 8,840 Value ($000) $1,676 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 8,804 Value ($000) $1,406 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 8,343 Value ($000) $1,168 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,573 Value ($000) $955 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 8,388 Value ($000) $915 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,103 Value ($000) $898 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 7,947 Value ($000) $1,078 Avg Close $121.42 Range $107.93 - $128.70