ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,647 Value ($000) $2,438 Avg Close $189.83 Range $174.83 - $204.93

Q2 2024

Shares 59,301 Value ($000) $9,468 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 614,723 Value ($000) $106,353 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 371,780 Value ($000) $52,042 Avg Close $124.75 Range $104.04 - $139.29

Q4 2022

Shares 70,479 Value ($000) $9,557 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,647	$2,438	$189.83	$174.83 - $204.93
Q2 2024	59,301	$9,468	$161.46	$152.22 - $171.38
Q1 2024	614,723	$106,353	$151.93	$134.81 - $167.61
Q4 2023	371,780	$52,042	$124.75	$104.04 - $139.29
Q4 2022	70,479	$9,557	$121.42	$107.93 - $128.70