ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,252 Value ($000) $6,713 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 32,114 Value ($000) $6,893 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 31,862 Value ($000) $6,414 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 31,695 Value ($000) $6,563 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,812 Value ($000) $349 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,821 Value ($000) $345 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,814 Value ($000) $290 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,814 Value ($000) $314 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,975 Value ($000) $276 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 40,341 Value ($000) $5,470 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 39,550 Value ($000) $4,925 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 38,734 Value ($000) $4,909 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 38,731 Value ($000) $5,365 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 38,621 Value ($000) $4,544 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 36,792 Value ($000) $4,684 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 36,936 Value ($000) $4,818 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 36,483 Value ($000) $4,192 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 38,272 Value ($000) $4,207 Avg Close $86.64 Range $76.10 - $97.36