ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alua Capital Management LP's Holding History (CIK: 0001827442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 852,590 Value ($000) $171,635 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 852,590 Value ($000) $176,546 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 933,523 Value ($000) $179,974 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 933,523 Value ($000) $177,043 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 901,423 Value ($000) $143,921 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 885,243 Value ($000) $153,156 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 835,243 Value ($000) $116,917 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 488,100 Value ($000) $54,379 Avg Close $103.58 Range $95.18 - $110.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	852,590	$171,635	$196.87	$173.48 - $210.12
Q1 2025	852,590	$176,546	$191.27	$173.06 - $209.86
Q4 2024	933,523	$179,974	$189.83	$174.83 - $204.93
Q3 2024	933,523	$177,043	$172.85	$153.03 - $189.40
Q2 2024	901,423	$143,921	$161.46	$152.22 - $171.38
Q1 2024	885,243	$153,156	$151.93	$134.81 - $167.61
Q4 2023	835,243	$116,917	$124.75	$104.04 - $139.29
Q3 2023	488,100	$54,379	$103.58	$95.18 - $110.82