ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,358 Value ($000) $7,360 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 6,106 Value ($000) $1,311 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,570 Value ($000) $517 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,794 Value ($000) $786 Avg Close $191.27 Range $173.06 - $209.86
Q2 2024
Shares 6,608 Value ($000) $1,055 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,630 Value ($000) $628 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,002 Value ($000) $280 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,536 Value ($000) $283 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,233 Value ($000) $680 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,762 Value ($000) $638 Avg Close $118.15 Range $96.87 - $132.53
Q1 2022
Shares 1,636 Value ($000) $227 Avg Close $114.28 Range $104.94 - $129.65