ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,005 Value ($000) $645 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 15,063 Value ($000) $3,032 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 15,913 Value ($000) $3,295 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 16,435 Value ($000) $3,169 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 17,139 Value ($000) $3,304 Avg Close $172.85 Range $153.03 - $189.40
Q2 2023
Shares 24,253 Value ($000) $2,645 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 23,770 Value ($000) $2,634 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 22,512 Value ($000) $3,053 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 19,280 Value ($000) $2,401 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 16,783 Value ($000) $2,127 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 15,365 Value ($000) $2,128 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,509 Value ($000) $648 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 19,422 Value ($000) $2,473 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 18,382 Value ($000) $2,398 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 18,095 Value ($000) $2,079 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 17,084 Value ($000) $1,878 Avg Close $86.64 Range $76.10 - $97.36