ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $802 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,899 Value ($000) $408 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 50,984 Value ($000) $10,557 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,236 Value ($000) $1,202 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 104,374 Value ($000) $19,795 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,896 Value ($000) $782 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 28,318 Value ($000) $4,899 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,359 Value ($000) $470 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,858 Value ($000) $987 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,882 Value ($000) $532 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 9,809 Value ($000) $1,087 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 11,106 Value ($000) $1,506 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 2,200 Value ($000) $279 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,276 Value ($000) $315 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,788 Value ($000) $210 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,142 Value ($000) $273 Avg Close $118.67 Range $111.83 - $124.95
Q1 2021
Shares 2,485 Value ($000) $286 Avg Close $97.70 Range $90.68 - $105.16