ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $290 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,411 Value ($000) $303 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,390 Value ($000) $280 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,460 Value ($000) $302 Avg Close $191.27 Range $173.06 - $209.86

Q3 2020

Shares 673 Value ($000) $64 Avg Close $81.77 Range $74.31 - $87.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$290	$204.09	$187.20 - $214.88
Q3 2025	1,411	$303	$200.20	$187.29 - $214.69
Q2 2025	1,390	$280	$196.87	$173.48 - $210.12
Q1 2025	1,460	$302	$191.27	$173.06 - $209.86
Q3 2020	673	$64	$81.77	$74.31 - $87.95