ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,864 Value ($000) $354 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,864 Value ($000) $298 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,864 Value ($000) $322 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,894 Value ($000) $265 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,864 Value ($000) $208 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,864 Value ($000) $203 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,864 Value ($000) $207 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,864 Value ($000) $253 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,864 Value ($000) $232 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,864 Value ($000) $236 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,864 Value ($000) $258 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,963 Value ($000) $584 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,963 Value ($000) $632 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,964 Value ($000) $648 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,264 Value ($000) $605 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 5,264 Value ($000) $569 Avg Close $86.64 Range $76.10 - $97.36