ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23 Value ($000) $5 Avg Close $200.20 Range $187.29 - $214.69

Q1 2024

Shares 23 Value ($000) $4 Avg Close $151.93 Range $134.81 - $167.61

Q4 2021

Shares 1,806 Value ($000) $212 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 1,710 Value ($000) $218 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 1,710 Value ($000) $223 Avg Close $115.30 Range $101.89 - $124.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23	$5	$200.20	$187.29 - $214.69
Q1 2024	23	$4	$151.93	$134.81 - $167.61
Q4 2021	1,806	$212	$106.90	$96.32 - $117.23
Q3 2021	1,710	$218	$118.67	$111.83 - $124.95
Q2 2021	1,710	$223	$115.30	$101.89 - $124.71