ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $208 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 999 Value ($000) $214 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 1,017 Value ($000) $211 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 1,158 Value ($000) $220 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,314 Value ($000) $210 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,314 Value ($000) $227 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,330 Value ($000) $326 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,602 Value ($000) $290 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,702 Value ($000) $295 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,719 Value ($000) $301 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,000 Value ($000) $204 Avg Close $121.42 Range $107.93 - $128.70
Q4 2021
Shares 2,000 Value ($000) $234 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,490 Value ($000) $317 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,890 Value ($000) $377 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,690 Value ($000) $313 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,700 Value ($000) $296 Avg Close $86.64 Range $76.10 - $97.36