ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,414 Value ($000) $758 Avg Close $124.75 Range $104.04 - $139.29

Q1 2022

Shares 26 Value ($000) $3 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 26 Value ($000) $3 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,414	$758	$124.75	$104.04 - $139.29
Q1 2022	26	$3	$114.28	$104.94 - $129.65
Q4 2021	26	$3	$106.90	$96.32 - $117.23