ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $436 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,815 Value ($000) $390 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,803 Value ($000) $363 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,175 Value ($000) $243 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,255 Value ($000) $242 Avg Close $189.83 Range $174.83 - $204.93

Q2 2024

Shares 910 Value ($000) $145 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$436	$204.09	$187.20 - $214.88
Q3 2025	1,815	$390	$200.20	$187.29 - $214.69
Q2 2025	1,803	$363	$196.87	$173.48 - $210.12
Q1 2025	1,175	$243	$191.27	$173.06 - $209.86
Q4 2024	1,255	$242	$189.83	$174.83 - $204.93
Q2 2024	910	$145	$161.46	$152.22 - $171.38