ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $966 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,683 Value ($000) $791 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,396 Value ($000) $684 Avg Close $196.87 Range $173.48 - $210.12
Q3 2024
Shares 51 Value ($000) $10 Avg Close $172.85 Range $153.03 - $189.40
Q1 2022
Shares 5,534 Value ($000) $767 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 2,950 Value ($000) $376 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,298 Value ($000) $430 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,317 Value ($000) $266 Avg Close $97.70 Range $90.68 - $105.16