ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $40 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 735 Value ($000) $142 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 735 Value ($000) $139 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 755 Value ($000) $131 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 755 Value ($000) $106 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,655 Value ($000) $184 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,635 Value ($000) $178 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,796 Value ($000) $199 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,796 Value ($000) $244 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,796 Value ($000) $224 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,796 Value ($000) $228 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,796 Value ($000) $249 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,796 Value ($000) $211 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,796 Value ($000) $229 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,796 Value ($000) $234 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,796 Value ($000) $206 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,919 Value ($000) $211 Avg Close $86.64 Range $76.10 - $97.36