ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,191 Value ($000) $256 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,140 Value ($000) $229 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,766 Value ($000) $366 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,654 Value ($000) $319 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,734 Value ($000) $329 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,734 Value ($000) $277 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,552 Value ($000) $442 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,852 Value ($000) $399 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,606 Value ($000) $402 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,274 Value ($000) $357 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,908 Value ($000) $211 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,941 Value ($000) $263 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,971 Value ($000) $245 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,733 Value ($000) $220 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,625 Value ($000) $225 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,730 Value ($000) $204 Avg Close $106.90 Range $96.32 - $117.23