ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,728 Value ($000) $333 Avg Close $189.83 Range $174.83 - $204.93

Q3 2022

Shares 1,997 Value ($000) $248 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 2,044 Value ($000) $259 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 1,981 Value ($000) $274 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 2,987 Value ($000) $351 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,728	$333	$189.83	$174.83 - $204.93
Q3 2022	1,997	$248	$114.59	$102.90 - $122.65
Q2 2022	2,044	$259	$120.01	$108.23 - $132.06
Q1 2022	1,981	$274	$114.28	$104.94 - $129.65
Q4 2021	2,987	$351	$106.90	$96.32 - $117.23