ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 157 Value ($000) $20 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 342 Value ($000) $45 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 342 Value ($000) $39 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 1,186 Value ($000) $130 Avg Close $86.64 Range $76.10 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	157	$20	$118.67	$111.83 - $124.95
Q2 2021	342	$45	$115.30	$101.89 - $124.71
Q1 2021	342	$39	$97.70	$90.68 - $105.16
Q4 2020	1,186	$130	$86.64	$76.10 - $97.36