ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,253 Value ($000) $261 Avg Close $204.09 Range $187.20 - $214.88

Q2 2022

Shares 2,990 Value ($000) $378 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 3,616 Value ($000) $500 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 2,724 Value ($000) $320 Avg Close $106.90 Range $96.32 - $117.23

Q1 2021

Shares 2,372 Value ($000) $440 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 1,266 Value ($000) $139 Avg Close $86.64 Range $76.10 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,253	$261	$204.09	$187.20 - $214.88
Q2 2022	2,990	$378	$120.01	$108.23 - $132.06
Q1 2022	3,616	$500	$114.28	$104.94 - $129.65
Q4 2021	2,724	$320	$106.90	$96.32 - $117.23
Q1 2021	2,372	$440	$97.70	$90.68 - $105.16
Q4 2020	1,266	$139	$86.64	$76.10 - $97.36