ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $211 Avg Close $204.09 Range $187.20 - $214.88
Q3 2023
Shares 2,676 Value ($000) $298 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,753 Value ($000) $300 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,669 Value ($000) $296 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,665 Value ($000) $361 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,895 Value ($000) $361 Avg Close $114.59 Range $102.90 - $122.65
Q1 2022
Shares 3,358 Value ($000) $465 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 38,296 Value ($000) $4,506 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,786 Value ($000) $355 Avg Close $118.67 Range $111.83 - $124.95