ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $321 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,690 Value ($000) $363 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,840 Value ($000) $370 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,113 Value ($000) $438 Avg Close $191.27 Range $173.06 - $209.86
Q3 2021
Shares 22 Value ($000) $3 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 22 Value ($000) $3 Avg Close $115.30 Range $101.89 - $124.71