ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,737 Value ($000) $2,651 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12,737 Value ($000) $2,734 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 13,247 Value ($000) $2,667 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 13,597 Value ($000) $2,816 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 13,902 Value ($000) $2,680 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 14,212 Value ($000) $2,695 Avg Close $172.85 Range $153.03 - $189.40
Q4 2023
Shares 14,472 Value ($000) $2,026 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 14,782 Value ($000) $1,647 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 14,807 Value ($000) $1,615 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 14,807 Value ($000) $1,641 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 15,047 Value ($000) $2,040 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 15,382 Value ($000) $1,915 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 15,508 Value ($000) $1,965 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 15,720 Value ($000) $2,177 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 15,570 Value ($000) $1,831 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 15,760 Value ($000) $2,006 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 15,840 Value ($000) $2,066 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 15,875 Value ($000) $1,824 Avg Close $97.70 Range $90.68 - $105.16