ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,816 Value ($000) $10,577 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 51,006 Value ($000) $10,948 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 51,726 Value ($000) $10,413 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 52,131 Value ($000) $10,795 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 52,335 Value ($000) $10,090 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 52,530 Value ($000) $9,962 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 52,640 Value ($000) $8,405 Avg Close $161.46 Range $152.22 - $171.38
Q3 2022
Shares 52,190 Value ($000) $6,499 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 52,465 Value ($000) $6,649 Avg Close $120.01 Range $108.23 - $132.06
Q4 2021
Shares 50,500 Value ($000) $5,941 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 45,755 Value ($000) $5,825 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 45,055 Value ($000) $5,877 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 43,995 Value ($000) $5,055 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 39,470 Value ($000) $4,354 Avg Close $86.64 Range $76.10 - $97.36