ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,986 Value ($000) $1,043 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,084 Value ($000) $1,091 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,069 Value ($000) $1,020 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,401 Value ($000) $911 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,229 Value ($000) $814 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,245 Value ($000) $615 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,971 Value ($000) $474 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,804 Value ($000) $485 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,943 Value ($000) $412 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,165 Value ($000) $575 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 7,236 Value ($000) $785 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,236 Value ($000) $802 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 7,263 Value ($000) $985 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 7,943 Value ($000) $989 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 7,997 Value ($000) $1,013 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 8,127 Value ($000) $1,126 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 8,235 Value ($000) $969 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 7,396 Value ($000) $942 Avg Close $118.67 Range $111.83 - $124.95