ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $50 Avg Close $204.09 Range $187.20 - $214.88

Q1 2025

Shares 222 Value ($000) $46 Avg Close $191.27 Range $173.06 - $209.86

Q3 2024

Shares 326 Value ($000) $62 Avg Close $172.85 Range $153.03 - $189.40

Q1 2024

Shares 30 Value ($000) $5 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$50	$204.09	$187.20 - $214.88
Q1 2025	222	$46	$191.27	$173.06 - $209.86
Q3 2024	326	$62	$172.85	$153.03 - $189.40
Q1 2024	30	$5	$151.93	$134.81 - $167.61