ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $212 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,009 Value ($000) $218 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,009 Value ($000) $204 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,009 Value ($000) $210 Avg Close $191.27 Range $173.06 - $209.86
Q2 2024
Shares 1,309 Value ($000) $210 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,309 Value ($000) $228 Avg Close $151.93 Range $134.81 - $167.61
Q1 2022
Shares 1,300 Value ($000) $180 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,300 Value ($000) $153 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,300 Value ($000) $166 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,300 Value ($000) $170 Avg Close $115.30 Range $101.89 - $124.71