ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,000 Value ($000) $127 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 1,000 Value ($000) $139 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 1,746 Value ($000) $205 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 1,746 Value ($000) $222 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 1,746 Value ($000) $228 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 1,746 Value ($000) $201 Avg Close $97.70 Range $90.68 - $105.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,000	$127	$120.01	$108.23 - $132.06
Q1 2022	1,000	$139	$114.28	$104.94 - $129.65
Q4 2021	1,746	$205	$106.90	$96.32 - $117.23
Q3 2021	1,746	$222	$118.67	$111.83 - $124.95
Q2 2021	1,746	$228	$115.30	$101.89 - $124.71
Q1 2021	1,746	$201	$97.70	$90.68 - $105.16