ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,918 Value ($000) $4,875 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 15,081 Value ($000) $3,237 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 13,546 Value ($000) $2,727 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 11,109 Value ($000) $2,300 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 8,118 Value ($000) $1,565 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,918	$4,875	$204.09	$187.20 - $214.88
Q3 2025	15,081	$3,237	$200.20	$187.29 - $214.69
Q2 2025	13,546	$2,727	$196.87	$173.48 - $210.12
Q1 2025	11,109	$2,300	$191.27	$173.06 - $209.86
Q4 2024	8,118	$1,565	$189.83	$174.83 - $204.93