ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,611 Value ($000) $543 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,649 Value ($000) $569 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,656 Value ($000) $535 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 2,713 Value ($000) $562 Avg Close $191.27 Range $173.06 - $209.86

Q3 2021

Shares 5,846 Value ($000) $744 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,611	$543	$204.09	$187.20 - $214.88
Q3 2025	2,649	$569	$200.20	$187.29 - $214.69
Q2 2025	2,656	$535	$196.87	$173.48 - $210.12
Q1 2025	2,713	$562	$191.27	$173.06 - $209.86
Q3 2021	5,846	$744	$118.67	$111.83 - $124.95