ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,807 Value ($000) $1,209 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 5,894 Value ($000) $1,265 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 5,719 Value ($000) $1,151 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,803 Value ($000) $1,202 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,807	$1,209	$204.09	$187.20 - $214.88
Q3 2025	5,894	$1,265	$200.20	$187.29 - $214.69
Q2 2025	5,719	$1,151	$196.87	$173.48 - $210.12
Q1 2025	5,803	$1,202	$191.27	$173.06 - $209.86