ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937 Value ($000) $820 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 6,618 Value ($000) $1,363 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,251 Value ($000) $1,055 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,086 Value ($000) $846 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,430 Value ($000) $276 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,899 Value ($000) $550 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,523 Value ($000) $403 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,357 Value ($000) $581 Avg Close $151.93 Range $134.81 - $167.61
Q3 2022
Shares 2,260 Value ($000) $282 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,880 Value ($000) $238 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,806 Value ($000) $249 Avg Close $114.28 Range $104.94 - $129.65