ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $90 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 431 Value ($000) $93 Avg Close $200.20 Range $187.29 - $214.69
Q3 2022
Shares 431 Value ($000) $54 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 431 Value ($000) $55 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 431 Value ($000) $60 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 431 Value ($000) $51 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 431 Value ($000) $55 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 431 Value ($000) $56 Avg Close $115.30 Range $101.89 - $124.71