ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,674,910 Value ($000) $348,633 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,445,254 Value ($000) $310,224 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,677,904 Value ($000) $337,779 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,347,207 Value ($000) $232,974 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,674,910	$348,633	$204.09	$187.20 - $214.88
Q3 2025	1,445,254	$310,224	$200.20	$187.29 - $214.69
Q2 2025	1,677,904	$337,779	$196.87	$173.48 - $210.12
Q1 2025	1,347,207	$232,974	$191.27	$173.06 - $209.86