ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Heritage Investment Group, Inc.'s Holding History (CIK: 0001876811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $782 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,753 Value ($000) $806 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,753 Value ($000) $756 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,753 Value ($000) $777 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,753 Value ($000) $724 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,753 Value ($000) $712 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,753 Value ($000) $599 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,753 Value ($000) $649 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,753 Value ($000) $525 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,753 Value ($000) $418 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,753 Value ($000) $409 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,753 Value ($000) $416 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,753 Value ($000) $509 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,753 Value ($000) $467 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,753 Value ($000) $476 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,753 Value ($000) $520 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,513 Value ($000) $413 Avg Close $106.90 Range $96.32 - $117.23