ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,085 Value ($000) $2,140 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 12,917 Value ($000) $2,706 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 12,963 Value ($000) $2,524 Avg Close $196.87 Range $173.48 - $210.12

Q4 2022

Shares 191 Value ($000) $27 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,085	$2,140	$204.09	$187.20 - $214.88
Q3 2025	12,917	$2,706	$200.20	$187.29 - $214.69
Q2 2025	12,963	$2,524	$196.87	$173.48 - $210.12
Q4 2022	191	$27	$121.42	$107.93 - $128.70