ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $12 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 57 Value ($000) $12 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 56 Value ($000) $11 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 53 Value ($000) $11 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 53 Value ($000) $10 Avg Close $189.83 Range $174.83 - $204.93
Q2 2022
Shares 3 Value ($000) $0 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10 Value ($000) $1 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7 Value ($000) $1 Avg Close $106.90 Range $96.32 - $117.23