ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,296 Value ($000) $686 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 3,260 Value ($000) $700 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 5,164 Value ($000) $1,040 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,201 Value ($000) $1,077 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,296	$686	$204.09	$187.20 - $214.88
Q3 2025	3,260	$700	$200.20	$187.29 - $214.69
Q2 2025	5,164	$1,040	$196.87	$173.48 - $210.12
Q1 2025	5,201	$1,077	$191.27	$173.06 - $209.86